SSTK Stock Chart
Shutterstock, Inc.
$4.04
-$0.19(-4.49%)
59
Overall
100
Value
36
Tech
42
Quality
Market Cap
$156.29M
Volume
466.95K
52W Range
$3.76 - $29.50
Target Price
$25.00
SSTK stock chart: Shutterstock, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.76 to $29.50.
SSTK Stock Price History
- Close (Oct 14, 2026)
- $4.04
- Return since Oct 13, 2025
- -81.96%
- High (period)
- $26.41
- Low (period)
- $3.81
- 50-day moving average
- $5.01
- 200-day moving average
- $12.67
| Month | Close |
|---|---|
| Oct 2026 | $4.04 |
| Sep 2026 | $4.22 |
| Aug 2026 | $5.54 |
| Jul 2026 | $5.40 |
| Jun 2026 | $13.95 |
| May 2026 | $14.89 |
| Apr 2026 | $16.17 |
| Mar 2026 | $16.61 |
| Feb 2026 | $16.80 |
| Jan 2026 | $19.85 |
| Dec 2025 | $19.10 |
| Nov 2025 | $20.82 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SSTK | $4.04 | -4.5% | 466.95K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |