STIM Stock Chart
Neuronetics, Inc.
$1.89
-$0.10(-5.28%)
33
Overall
45
Value
9
Tech
47
Quality
Market Cap
$143.63M
Volume
818.18K
52W Range
$0.80 - $3.44
Target Price
$5.75
STIM stock chart: Neuronetics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.80 to $3.44.
STIM Stock Price History
- Close (Oct 14, 2026)
- $1.89
- Return since Oct 13, 2025
- -31.70%
- High (period)
- $3.30
- Low (period)
- $1.18
- 50-day moving average
- $2.71
- 200-day moving average
- $1.85
| Month | Close |
|---|---|
| Oct 2026 | $1.89 |
| Sep 2026 | $2.34 |
| Aug 2026 | $2.84 |
| Jul 2026 | $1.98 |
| Jun 2026 | $1.30 |
| May 2026 | $1.54 |
| Apr 2026 | $1.94 |
| Mar 2026 | $1.45 |
| Feb 2026 | $1.34 |
| Jan 2026 | $2.09 |
| Dec 2025 | $1.38 |
| Nov 2025 | $1.49 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | STIM | $1.89 | -5.3% | 818.18K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |