STRO Stock Chart
Sutro Biopharma, Inc.
$10.52
-$0.49(-4.45%)
39
Overall
40
Value
36
Tech
42
Quality
Market Cap
$174.43M
Volume
489.52K
52W Range
$7.15 - $43.85
Target Price
$47.23
STRO stock chart: Sutro Biopharma, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $7.15 to $43.85.
STRO Stock Price History
- Close (Oct 14, 2026)
- $10.52
- Return since Oct 13, 2025
- +26.99%
- High (period)
- $40.91
- Low (period)
- $7.30
- 50-day moving average
- $18.48
- 200-day moving average
- $23.11
| Month | Close |
|---|---|
| Oct 2026 | $10.52 |
| Sep 2026 | $16.11 |
| Aug 2026 | $20.24 |
| Jul 2026 | $24.17 |
| Jun 2026 | $33.20 |
| May 2026 | $29.23 |
| Apr 2026 | $36.62 |
| Mar 2026 | $24.91 |
| Feb 2026 | $20.47 |
| Jan 2026 | $14.95 |
| Dec 2025 | $11.57 |
| Nov 2025 | $9.19 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | STRO | $10.52 | -4.5% | 489.52K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |