STT Stock Chart
State Street Corporation
$166.89
-$7.21(-4.14%)
59
Overall
100
Value
27
Tech
52
Quality
Market Cap
$45.84B
Volume
5.90M
52W Range
$104.64 - $195.93
Target Price
$202.50
STT stock chart: State Street Corporation's price history from one week to all-time, with daily volume. The 52-week range is $104.64 to $195.93.
STT Stock Price History
- Close (Oct 14, 2026)
- $166.89
- Return since Oct 13, 2025
- +46.15%
- High (period)
- $194.26
- Low (period)
- $111.37
- 50-day moving average
- $184.75
- 200-day moving average
- $156.70
| Month | Close |
|---|---|
| Oct 2026 | $166.89 |
| Sep 2026 | $174.59 |
| Aug 2026 | $191.38 |
| Jul 2026 | $184.16 |
| Jun 2026 | $169.60 |
| May 2026 | $155.64 |
| Apr 2026 | $152.84 |
| Mar 2026 | $126.56 |
| Feb 2026 | $128.62 |
| Jan 2026 | $130.86 |
| Dec 2025 | $129.01 |
| Nov 2025 | $119.02 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | STT | $166.89 | -4.1% | 5.90M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get State Street Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW