BAC Stock Chart
Bank of America Corporation
$50.71
-$3.25(-6.02%)
49
Overall
80
Value
18
Tech
50
Quality
Market Cap
$377.33B
Volume
74.16M
52W Range
$46.12 - $65.23
Target Price
$65.42
BAC stock chart: Bank of America Corporation's price history from one week to all-time, with daily volume. The 52-week range is $46.12 to $65.23.
BAC Stock Price History
- Close (Oct 13, 2026)
- $53.96
- Return since Oct 10, 2025
- +10.91%
- High (period)
- $64.81
- Low (period)
- $46.72
- 50-day moving average
- $59.75
- 200-day moving average
- $55.26
| Month | Close |
|---|---|
| Oct 2026 | $53.96 |
| Sep 2026 | $54.43 |
| Aug 2026 | $61.94 |
| Jul 2026 | $61.95 |
| Jun 2026 | $56.98 |
| May 2026 | $51.60 |
| Apr 2026 | $53.46 |
| Mar 2026 | $48.75 |
| Feb 2026 | $49.83 |
| Jan 2026 | $53.20 |
| Dec 2025 | $55.00 |
| Nov 2025 | $53.65 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BAC | $50.71 | -6.0% | 74.16M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Bank of America Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW