SWIM Stock Chart
Latham Group, Inc.
$6.00
-$0.09(-1.48%)
49
Overall
60
Value
40
Tech
47
Quality
Market Cap
$716.46M
Volume
1.05M
52W Range
$4.64 - $8.97
Target Price
$8.61
SWIM stock chart: Latham Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.64 to $8.97.
SWIM Stock Price History
- Close (Oct 14, 2026)
- $6.00
- Return since Oct 13, 2025
- -17.24%
- High (period)
- $7.98
- Low (period)
- $4.76
- 50-day moving average
- $6.70
- 200-day moving average
- $6.16
| Month | Close |
|---|---|
| Oct 2026 | $6.00 |
| Sep 2026 | $6.23 |
| Aug 2026 | $7.07 |
| Jul 2026 | $5.36 |
| Jun 2026 | $6.47 |
| May 2026 | $5.28 |
| Apr 2026 | $6.07 |
| Mar 2026 | $5.37 |
| Feb 2026 | $6.71 |
| Jan 2026 | $6.29 |
| Dec 2025 | $6.35 |
| Nov 2025 | $7.15 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SWIM | $6.00 | -1.5% | 1.05M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |