SXC Stock Chart
SunCoke Energy, Inc.
$10.18
+$0.05(+0.49%)
61
Overall
80
Value
63
Tech
42
Quality
Market Cap
$859.78M
Volume
917.52K
52W Range
$5.52 - $10.68
Target Price
$9.50
SXC stock chart: SunCoke Energy, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.52 to $10.68.
SXC Stock Price History
- Close (Oct 15, 2026)
- $10.18
- Return since Oct 14, 2025
- +18.65%
- High (period)
- $10.57
- Low (period)
- $5.67
- 50-day moving average
- $9.79
- 200-day moving average
- $8.14
| Month | Close |
|---|---|
| Oct 2026 | $10.18 |
| Sep 2026 | $9.43 |
| Aug 2026 | $10.33 |
| Jul 2026 | $8.48 |
| Jun 2026 | $8.05 |
| May 2026 | $9.01 |
| Apr 2026 | $6.82 |
| Mar 2026 | $6.51 |
| Feb 2026 | $5.70 |
| Jan 2026 | $7.86 |
| Dec 2025 | $7.20 |
| Nov 2025 | $6.52 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SXC | $10.18 | +0.5% | 917.52K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |