SYRE Stock Chart
Spyre Therapeutics, Inc.
$79.66
+$1.03(+1.31%)
33
Overall
60
Value
20
Tech
21
Quality
Market Cap
$7.09B
Volume
275.44K
52W Range
$18.12 - $110.18
Target Price
$118.60
SYRE stock chart: Spyre Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $18.12 to $110.18.
SYRE Stock Price History
- Close (Oct 14, 2026)
- $78.63
- Return since Oct 13, 2025
- +315.70%
- High (period)
- $108.92
- Low (period)
- $21.00
- 50-day moving average
- $93.27
- 200-day moving average
- $69.61
| Month | Close |
|---|---|
| Oct 2026 | $78.63 |
| Sep 2026 | $89.03 |
| Aug 2026 | $89.33 |
| Jul 2026 | $98.33 |
| Jun 2026 | $88.78 |
| May 2026 | $73.50 |
| Apr 2026 | $74.45 |
| Mar 2026 | $50.44 |
| Feb 2026 | $43.01 |
| Jan 2026 | $31.98 |
| Dec 2025 | $32.76 |
| Nov 2025 | $30.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SYRE | $79.66 | +1.3% | 275.44K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Spyre Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW