SYRE Option Chain
Spyre Therapeutics, Inc.
$78.63
-$1.82(-2.26%)
33
Overall
60
Value
20
Tech
21
Quality
Market Cap
$7.09B
Volume
1.62M
52W Range
$18.12 - $110.18
Target Price
$118.60
Spyre Therapeutics, Inc. (SYRE) Options Chain Summary
SYRE option chain: Spyre Therapeutics, Inc. has 6 listed option expirations and 302 contracts. In the latest session, traders exchanged 46 calls and 25 puts, a put/call volume ratio of 0.54. Open interest stands at 846 calls and 1,976 puts. Max pain for the nearest expiration, Oct 16, 2026, is $85.00, 8.1% above the last close of $78.66.
- Expirations
- 6
- Contracts
- 302
- Call volume
- 46
- Put volume
- 25
- Put/call ratio (volume)
- 0.54
- Call open interest
- 846
- Put open interest
- 1,976
- Put/call ratio (OI)
- 2.34
SYRE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 30 | 0 | 244 | 544 | 2.23 | $85.00 |
| Nov 20, 2026 | 6 | 25 | 116 | 64 | 0.55 | $75.00 |
| Dec 18, 2026 | 0 | 0 | 163 | 62 | 0.38 | $70.00 |
| Jan 15, 2027 | 0 | 0 | 211 | 1,010 | 4.79 | $80.00 |
| Mar 19, 2027 | 10 | 0 | 80 | 70 | 0.88 | $85.00 |
| Dec 17, 2027 | 0 | 0 | 32 | 226 | 7.06 | $110.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SYRE | $78.63 | -2.3% | 1.62M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Spyre Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW