TDS Option Chain
Telephone and Data Systems, Inc.
$33.93
-$0.81(-2.33%)
50
Overall
80
Value
20
Tech
52
Quality
Market Cap
$3.91B
Volume
3.09M
52W Range
$31.51 - $49.12
Target Price
$44.67
Telephone and Data Systems, Inc. (TDS) Options Chain Summary
TDS option chain: Telephone and Data Systems, Inc. has 7 listed option expirations and 164 contracts. In the latest session, traders exchanged 31 calls and 202 puts, a put/call volume ratio of 6.52. Open interest stands at 21,883 calls and 15,379 puts. Max pain for the nearest expiration, Oct 16, 2026, is $30.00, 11.6% below the last close of $33.94.
- Expirations
- 7
- Contracts
- 164
- Call volume
- 31
- Put volume
- 202
- Put/call ratio (volume)
- 6.52
- Call open interest
- 21,883
- Put open interest
- 15,379
- Put/call ratio (OI)
- 0.70
TDS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 30 | 2 | 2,630 | 32 | 0.01 | $30.00 |
| Nov 20, 2026 | 0 | 0 | 15,409 | 15,092 | 0.98 | $35.00 |
| Dec 18, 2026 | 0 | 0 | 1,237 | 103 | 0.08 | $17.50 |
| Jan 15, 2027 | 0 | 200 | 1,690 | 75 | 0.04 | $30.00 |
| Feb 19, 2027 | 0 | 0 | 240 | 59 | 0.25 | $30.00 |
| May 21, 2027 | 1 | 0 | 6 | 0 | 0.00 | $20.00 |
| Jan 21, 2028 | 0 | 0 | 671 | 18 | 0.03 | $17.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TDS | $33.93 | -2.3% | 3.09M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Telephone and Data Systems, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW