TFX Stock Chart
Teleflex Incorporated
$123.29
-$1.15(-0.92%)
38
Overall
55
Value
18
Tech
42
Quality
Market Cap
$5.22B
Volume
706.50K
52W Range
$100.18 - $145.00
Target Price
$152.83
TFX stock chart: Teleflex Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $100.18 to $145.00.
TFX Stock Price History
- Close (Oct 14, 2026)
- $123.29
- Return since Oct 13, 2025
- +2.66%
- High (period)
- $142.05
- Low (period)
- $100.34
- 50-day moving average
- $131.44
- 200-day moving average
- $124.08
| Month | Close |
|---|---|
| Oct 2026 | $123.29 |
| Sep 2026 | $125.04 |
| Aug 2026 | $142.05 |
| Jul 2026 | $136.71 |
| Jun 2026 | $126.76 |
| May 2026 | $128.64 |
| Apr 2026 | $123.91 |
| Mar 2026 | $119.61 |
| Feb 2026 | $122.06 |
| Jan 2026 | $104.37 |
| Dec 2025 | $122.04 |
| Nov 2025 | $114.42 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TFX | $123.29 | -0.9% | 706.50K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |