MMSI Stock Chart
Merit Medical Systems, Inc.
$87.16
-$0.98(-1.11%)
74
Overall
60
Value
90
Tech
73
Quality
Market Cap
$5.20B
Volume
607.98K
52W Range
$59.74 - $94.75
Target Price
$99.45
MMSI stock chart: Merit Medical Systems, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $59.74 to $94.75.
MMSI Stock Price History
- Close (Oct 14, 2026)
- $87.16
- Return since Oct 13, 2025
- +9.73%
- High (period)
- $93.18
- Low (period)
- $60.31
- 50-day moving average
- $88.21
- 200-day moving average
- $76.71
| Month | Close |
|---|---|
| Oct 2026 | $87.16 |
| Sep 2026 | $86.23 |
| Aug 2026 | $90.66 |
| Jul 2026 | $85.01 |
| Jun 2026 | $69.34 |
| May 2026 | $63.06 |
| Apr 2026 | $68.18 |
| Mar 2026 | $68.93 |
| Feb 2026 | $77.18 |
| Jan 2026 | $81.09 |
| Dec 2025 | $88.14 |
| Nov 2025 | $86.59 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MMSI | $87.16 | -1.1% | 607.98K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Merit Medical Systems, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW