HCA Stock Chart
HCA Healthcare, Inc.
$470.84
+$0.40(+0.09%)
68
Overall
65
Value
83
Tech
57
Quality
Market Cap
$101.85B
Volume
606.75K
52W Range
$353.99 - $556.52
Target Price
$463.04
HCA stock chart: HCA Healthcare, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $353.99 to $556.52.
HCA Stock Price History
- Close (Oct 14, 2026)
- $470.44
- Return since Oct 13, 2025
- +14.55%
- High (period)
- $545.13
- Low (period)
- $361.32
- 50-day moving average
- $424.31
- 200-day moving average
- $445.02
| Month | Close |
|---|---|
| Oct 2026 | $470.44 |
| Sep 2026 | $426.74 |
| Aug 2026 | $414.45 |
| Jul 2026 | $402.59 |
| Jun 2026 | $389.89 |
| May 2026 | $378.54 |
| Apr 2026 | $434.45 |
| Mar 2026 | $473.24 |
| Feb 2026 | $529.70 |
| Jan 2026 | $488.27 |
| Dec 2025 | $466.86 |
| Nov 2025 | $508.29 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HCA | $470.84 | +0.1% | 606.75K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |