TPB Stock Chart
Turning Point Brands, Inc.
$58.98
+$1.27(+2.21%)
47
Overall
70
Value
9
Tech
63
Quality
Market Cap
$1.11B
Volume
41.21K
52W Range
$54.69 - $146.90
Target Price
$118.50
TPB stock chart: Turning Point Brands, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $54.69 to $146.90.
TPB Stock Price History
- Close (Oct 14, 2026)
- $57.70
- Return since Oct 13, 2025
- -35.71%
- High (period)
- $142.98
- Low (period)
- $55.25
- 50-day moving average
- $72.56
- 200-day moving average
- $89.25
| Month | Close |
|---|---|
| Oct 2026 | $57.70 |
| Sep 2026 | $58.70 |
| Aug 2026 | $80.97 |
| Jul 2026 | $74.61 |
| Jun 2026 | $84.81 |
| May 2026 | $84.93 |
| Apr 2026 | $80.68 |
| Mar 2026 | $86.79 |
| Feb 2026 | $136.99 |
| Jan 2026 | $121.15 |
| Dec 2025 | $108.40 |
| Nov 2025 | $100.16 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TPB | $58.98 | +2.2% | 41.21K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Turning Point Brands, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW