TPB Option Chain
Turning Point Brands, Inc.
$58.98
+$1.28(+2.22%)
47
Overall
70
Value
9
Tech
63
Quality
Market Cap
$1.11B
Volume
107.72K
52W Range
$54.69 - $146.90
Target Price
$118.50
Turning Point Brands, Inc. (TPB) Options Chain Summary
TPB option chain: Turning Point Brands, Inc. has 6 listed option expirations and 306 contracts. In the latest session, traders exchanged 354 calls and 9 puts, a put/call volume ratio of 0.03. Open interest stands at 9,059 calls and 1,315 puts. Max pain for the nearest expiration, Oct 16, 2026, is $60.00, 3.6% above the last close of $57.89.
- Expirations
- 6
- Contracts
- 306
- Call volume
- 354
- Put volume
- 9
- Put/call ratio (volume)
- 0.03
- Call open interest
- 9,059
- Put open interest
- 1,315
- Put/call ratio (OI)
- 0.15
TPB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 1,382 | 51 | 0.04 | $60.00 |
| Nov 20, 2026 | 0 | 4 | 39 | 51 | 1.31 | $70.00 |
| Dec 18, 2026 | 97 | 0 | 4,806 | 998 | 0.21 | $70.00 |
| Jan 15, 2027 | 1 | 3 | 259 | 111 | 0.43 | $65.00 |
| Apr 16, 2027 | 4 | 2 | 34 | 42 | 1.24 | $65.00 |
| Dec 17, 2027 | 252 | 0 | 2,539 | 62 | 0.02 | $50.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TPB | $58.98 | +2.2% | 107.72K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Turning Point Brands, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW