TRC Stock Chart
Tejon Ranch Co.
$16.25
+$0.04(+0.25%)
38
Overall
40
Value
30
Tech
44
Quality
Market Cap
$445.85M
Volume
16.20K
52W Range
$15.31 - $21.31
Target Price
$26.25
TRC stock chart: Tejon Ranch Co.'s price history from one week to all-time, with daily volume. The 52-week range is $15.31 to $21.31.
TRC Stock Price History
- Close (Oct 14, 2026)
- $16.21
- Return since Oct 13, 2025
- +3.84%
- High (period)
- $20.48
- Low (period)
- $15.54
- 50-day moving average
- $16.30
- 200-day moving average
- $17.72
| Month | Close |
|---|---|
| Oct 2026 | $16.21 |
| Sep 2026 | $16.22 |
| Aug 2026 | $16.08 |
| Jul 2026 | $16.93 |
| Jun 2026 | $18.70 |
| May 2026 | $19.33 |
| Apr 2026 | $19.57 |
| Mar 2026 | $18.84 |
| Feb 2026 | $17.61 |
| Jan 2026 | $16.09 |
| Dec 2025 | $15.77 |
| Nov 2025 | $16.23 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TRC | $16.25 | +0.2% | 16.20K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |