TRC Option Chain
Tejon Ranch Co.
$16.44
+$0.23(+1.42%)
38
Overall
40
Value
30
Tech
44
Quality
Market Cap
$445.85M
Volume
10.01K
52W Range
$15.31 - $21.31
Target Price
$26.25
Tejon Ranch Co. (TRC) Options Chain Summary
TRC option chain: Tejon Ranch Co. has 4 listed option expirations and 50 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 258 calls and 31 puts. Max pain for the nearest expiration, Oct 16, 2026, is $15.00, 7.5% below the last close of $16.21.
- Expirations
- 4
- Contracts
- 50
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 258
- Put open interest
- 31
- Put/call ratio (OI)
- 0.12
TRC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 179 | 31 | 0.17 | $15.00 |
| Nov 20, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 0 | 0 | 79 | 0 | 0.00 | $15.00 |
| Apr 16, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TRC | $16.44 | +1.4% | 10.01K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |