TSBK Stock Chart
Timberland Bancorp, Inc.
$45.09
+$0.09(+0.20%)
61
Overall
80
Value
60
Tech
44
Quality
Market Cap
$349.91M
Volume
1.90K
52W Range
$30.93 - $49.38
Target Price
$12.50
TSBK stock chart: Timberland Bancorp, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $30.93 to $49.38.
TSBK Stock Price History
- Close (Oct 14, 2026)
- $45.00
- Return since Oct 13, 2025
- +42.54%
- High (period)
- $47.00
- Low (period)
- $31.25
- 50-day moving average
- $45.73
- 200-day moving average
- $41.69
| Month | Close |
|---|---|
| Oct 2026 | $45.00 |
| Sep 2026 | $44.58 |
| Aug 2026 | $45.59 |
| Jul 2026 | $44.83 |
| Jun 2026 | $44.81 |
| May 2026 | $40.58 |
| Apr 2026 | $39.88 |
| Mar 2026 | $39.43 |
| Feb 2026 | $38.08 |
| Jan 2026 | $38.94 |
| Dec 2025 | $35.80 |
| Nov 2025 | $34.20 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TSBK | $45.09 | +0.2% | 1.90K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Timberland Bancorp, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW