TSCO Stock Chart
Tractor Supply Company
$32.74
-$0.95(-2.83%)
57
Overall
80
Value
45
Tech
47
Quality
Market Cap
$17.06B
Volume
16.02M
52W Range
$28.36 - $58.21
Target Price
$36.25
TSCO stock chart: Tractor Supply Company's price history from one week to all-time, with daily volume. The 52-week range is $28.36 to $58.21.
TSCO Stock Price History
- Close (Oct 14, 2026)
- $32.74
- Return since Oct 13, 2025
- -40.38%
- High (period)
- $56.37
- Low (period)
- $29.14
- 50-day moving average
- $33.75
- 200-day moving average
- $39.15
| Month | Close |
|---|---|
| Oct 2026 | $32.74 |
| Sep 2026 | $31.29 |
| Aug 2026 | $34.90 |
| Jul 2026 | $30.77 |
| Jun 2026 | $31.61 |
| May 2026 | $31.53 |
| Apr 2026 | $35.10 |
| Mar 2026 | $45.30 |
| Feb 2026 | $51.84 |
| Jan 2026 | $50.88 |
| Dec 2025 | $50.01 |
| Nov 2025 | $54.78 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TSCO | $32.74 | -2.8% | 16.02M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |