TSCO Option Chain
Tractor Supply Company
$32.77
+$0.03(+0.09%)
57
Overall
80
Value
45
Tech
47
Quality
Market Cap
$17.06B
Volume
4.90M
52W Range
$28.36 - $58.21
Target Price
$36.25
Tractor Supply Company (TSCO) Options Chain Summary
TSCO option chain: Tractor Supply Company has 15 listed option expirations and 666 contracts. In the latest session, traders exchanged 4,980 calls and 1,426 puts, a put/call volume ratio of 0.29. Open interest stands at 109,248 calls and 37,468 puts. Max pain for the nearest expiration, Oct 16, 2026, is $32.00, 2.2% below the last close of $32.73.
- Expirations
- 15
- Contracts
- 666
- Call volume
- 4,980
- Put volume
- 1,426
- Put/call ratio (volume)
- 0.29
- Call open interest
- 109,248
- Put open interest
- 37,468
- Put/call ratio (OI)
- 0.34
TSCO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2,817 | 457 | 17,932 | 9,523 | 0.53 | $32.00 |
| Oct 23, 2026 | 189 | 239 | 11,607 | 1,778 | 0.15 | $32.50 |
| Oct 30, 2026 | 465 | 130 | 1,715 | 567 | 0.33 | $32.00 |
| Nov 6, 2026 | 6 | 22 | 467 | 191 | 0.41 | $33.00 |
| Nov 13, 2026 | 20 | 15 | 115 | 49 | 0.43 | $33.00 |
| Nov 20, 2026 | 1,125 | 11 | 3,088 | 801 | 0.26 | $30.00 |
| Nov 27, 2026 | 53 | 21 | 259 | 24 | 0.09 | $32.00 |
| Dec 18, 2026 | 31 | 42 | 14,923 | 4,378 | 0.29 | $35.00 |
| Jan 15, 2027 | 193 | 227 | 34,063 | 8,215 | 0.24 | $35.00 |
| Mar 19, 2027 | 58 | 62 | 15,871 | 2,569 | 0.16 | $30.00 |
| Apr 16, 2027 | 2 | 36 | 612 | 234 | 0.38 | $35.00 |
| Jun 17, 2027 | 0 | 55 | 682 | 894 | 1.31 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TSCO | $32.77 | +0.1% | 4.90M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |