TTGT Stock Chart
TechTarget, Inc.
$3.89
+$0.05(+1.30%)
45
Overall
60
Value
36
Tech
39
Quality
Market Cap
$277.76M
Volume
60.59K
52W Range
$3.37 - $6.70
Target Price
$7.67
TTGT stock chart: TechTarget, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.37 to $6.70.
TTGT Stock Price History
- Close (Oct 14, 2026)
- $3.84
- Return since Oct 13, 2025
- -30.81%
- High (period)
- $6.47
- Low (period)
- $3.40
- 50-day moving average
- $3.85
- 200-day moving average
- $4.34
| Month | Close |
|---|---|
| Oct 2026 | $3.84 |
| Sep 2026 | $3.70 |
| Aug 2026 | $3.87 |
| Jul 2026 | $4.49 |
| Jun 2026 | $3.60 |
| May 2026 | $4.59 |
| Apr 2026 | $5.74 |
| Mar 2026 | $3.88 |
| Feb 2026 | $3.51 |
| Jan 2026 | $5.24 |
| Dec 2025 | $5.40 |
| Nov 2025 | $5.23 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TTGT | $3.89 | +1.3% | 60.59K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |