TTI Stock Chart
TETRA Technologies, Inc.
$5.33
-$0.33(-5.83%)
53
Overall
60
Value
36
Tech
63
Quality
Market Cap
$789.23M
Volume
3.11M
52W Range
$5.64 - $12.54
Target Price
$11.60
TTI stock chart: TETRA Technologies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.64 to $12.54.
TTI Stock Price History
- Close (Oct 14, 2026)
- $5.33
- Return since Oct 13, 2025
- -14.03%
- High (period)
- $12.32
- Low (period)
- $5.33
- 50-day moving average
- $6.83
- 200-day moving average
- $9.00
| Month | Close |
|---|---|
| Oct 2026 | $5.33 |
| Sep 2026 | $5.87 |
| Aug 2026 | $6.90 |
| Jul 2026 | $7.70 |
| Jun 2026 | $11.33 |
| May 2026 | $10.23 |
| Apr 2026 | $9.52 |
| Mar 2026 | $8.52 |
| Feb 2026 | $8.66 |
| Jan 2026 | $11.40 |
| Dec 2025 | $9.37 |
| Nov 2025 | $7.77 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TTI | $5.33 | -5.8% | 3.11M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get TETRA Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW