RES Stock Chart
RPC, Inc.
$5.97
-$0.10(-1.65%)
56
Overall
90
Value
27
Tech
52
Quality
Market Cap
$1.32B
Volume
2.57M
52W Range
$4.18 - $8.16
Target Price
$6.50
RES stock chart: RPC, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.18 to $8.16.
RES Stock Price History
- Close (Oct 14, 2026)
- $5.97
- Return since Oct 13, 2025
- +38.19%
- High (period)
- $8.00
- Low (period)
- $4.32
- 50-day moving average
- $6.13
- 200-day moving average
- $6.35
| Month | Close |
|---|---|
| Oct 2026 | $5.97 |
| Sep 2026 | $5.63 |
| Aug 2026 | $6.53 |
| Jul 2026 | $5.61 |
| Jun 2026 | $5.83 |
| May 2026 | $6.62 |
| Apr 2026 | $7.88 |
| Mar 2026 | $7.08 |
| Feb 2026 | $5.81 |
| Jan 2026 | $6.65 |
| Dec 2025 | $5.44 |
| Nov 2025 | $5.32 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RES | $5.97 | -1.6% | 2.57M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |