TW Stock Chart
Tradeweb Markets Inc.
$110.68
+$0.70(+0.64%)
72
Overall
75
Value
66
Tech
76
Quality
Market Cap
$25.90B
Volume
805.30K
52W Range
$91.42 - $127.69
Target Price
$123.80
TW stock chart: Tradeweb Markets Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $91.42 to $127.69.
TW Stock Price History
- Close (Oct 14, 2026)
- $110.68
- Return since Oct 13, 2025
- +2.15%
- High (period)
- $126.57
- Low (period)
- $91.50
- 50-day moving average
- $104.84
- 200-day moving average
- $108.43
| Month | Close |
|---|---|
| Oct 2026 | $110.68 |
| Sep 2026 | $100.84 |
| Aug 2026 | $107.70 |
| Jul 2026 | $100.50 |
| Jun 2026 | $99.66 |
| May 2026 | $100.25 |
| Apr 2026 | $113.25 |
| Mar 2026 | $117.66 |
| Feb 2026 | $123.25 |
| Jan 2026 | $103.07 |
| Dec 2025 | $107.54 |
| Nov 2025 | $108.86 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TW | $110.68 | +0.6% | 805.30K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |