LSTR Stock Chart
Landstar System, Inc.
$172.46
+$3.23(+1.91%)
35
Overall
40
Value
18
Tech
47
Quality
Market Cap
$5.74B
Volume
288.83K
52W Range
$121.12 - $228.46
Target Price
$191.75
LSTR stock chart: Landstar System, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $121.12 to $228.46.
LSTR Stock Price History
- Close (Oct 15, 2026)
- $172.46
- Return since Oct 14, 2025
- +35.73%
- High (period)
- $225.37
- Low (period)
- $121.51
- 50-day moving average
- $175.13
- 200-day moving average
- $176.20
| Month | Close |
|---|---|
| Oct 2026 | $172.46 |
| Sep 2026 | $168.65 |
| Aug 2026 | $180.63 |
| Jul 2026 | $174.77 |
| Jun 2026 | $206.81 |
| May 2026 | $206.90 |
| Apr 2026 | $184.07 |
| Mar 2026 | $160.31 |
| Feb 2026 | $162.95 |
| Jan 2026 | $149.36 |
| Dec 2025 | $143.70 |
| Nov 2025 | $130.84 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LSTR | $172.46 | +1.9% | 288.83K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |