UNTY Stock Chart
Unity Bancorp, Inc.
$54.53
-$0.86(-1.55%)
57
Overall
75
Value
45
Tech
52
Quality
Market Cap
$547.62M
Volume
61.55K
52W Range
$44.34 - $62.50
Target Price
$68.55
UNTY stock chart: Unity Bancorp, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $44.34 to $62.50.
UNTY Stock Price History
- Close (Oct 14, 2026)
- $54.53
- Return since Oct 13, 2025
- +15.63%
- High (period)
- $61.82
- Low (period)
- $45.17
- 50-day moving average
- $58.05
- 200-day moving average
- $55.20
| Month | Close |
|---|---|
| Oct 2026 | $54.53 |
| Sep 2026 | $54.22 |
| Aug 2026 | $58.03 |
| Jul 2026 | $58.89 |
| Jun 2026 | $58.69 |
| May 2026 | $55.86 |
| Apr 2026 | $52.28 |
| Mar 2026 | $51.83 |
| Feb 2026 | $53.19 |
| Jan 2026 | $53.96 |
| Dec 2025 | $51.72 |
| Nov 2025 | $50.03 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UNTY | $54.53 | -1.6% | 61.55K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |