PGC Stock Chart
Peapack-Gladstone Financial Corporation
$42.84
-$0.44(-1.02%)
45
Overall
65
Value
27
Tech
44
Quality
Market Cap
$767.27M
Volume
123.02K
52W Range
$24.71 - $49.14
Target Price
$56.00
PGC stock chart: Peapack-Gladstone Financial Corporation's price history from one week to all-time, with daily volume. The 52-week range is $24.71 to $49.14.
PGC Stock Price History
- Close (Oct 14, 2026)
- $42.84
- Return since Oct 13, 2025
- +58.37%
- High (period)
- $48.33
- Low (period)
- $24.76
- 50-day moving average
- $45.07
- 200-day moving average
- $40.30
| Month | Close |
|---|---|
| Oct 2026 | $42.84 |
| Sep 2026 | $43.62 |
| Aug 2026 | $44.64 |
| Jul 2026 | $45.98 |
| Jun 2026 | $47.33 |
| May 2026 | $43.25 |
| Apr 2026 | $41.75 |
| Mar 2026 | $35.21 |
| Feb 2026 | $33.49 |
| Jan 2026 | $31.72 |
| Dec 2025 | $27.85 |
| Nov 2025 | $27.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PGC | $42.84 | -1.0% | 123.02K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Peapack-Gladstone Financial Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW