UPS Stock Chart
United Parcel Service, Inc.
$95.78
+$0.99(+1.04%)
45
Overall
85
Value
18
Tech
34
Quality
Market Cap
$80.65B
Volume
4.25M
52W Range
$82.00 - $122.41
Target Price
$116.19
UPS stock chart: United Parcel Service, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $82.00 to $122.41.
UPS Stock Price History
- Close (Oct 13, 2026)
- $94.79
- Return since Oct 10, 2025
- +14.38%
- High (period)
- $120.00
- Low (period)
- $83.18
- 50-day moving average
- $100.01
- 200-day moving average
- $104.75
| Month | Close |
|---|---|
| Oct 2026 | $94.79 |
| Sep 2026 | $93.44 |
| Aug 2026 | $104.23 |
| Jul 2026 | $104.22 |
| Jun 2026 | $107.50 |
| May 2026 | $106.69 |
| Apr 2026 | $108.80 |
| Mar 2026 | $98.38 |
| Feb 2026 | $115.96 |
| Jan 2026 | $106.22 |
| Dec 2025 | $99.19 |
| Nov 2025 | $95.79 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UPS | $95.78 | +1.0% | 4.25M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get United Parcel Service, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW