UPS Option Chain
United Parcel Service, Inc.
$95.78
+$0.99(+1.04%)
45
Overall
85
Value
18
Tech
34
Quality
Market Cap
$80.65B
Volume
4.25M
52W Range
$82.00 - $122.41
Target Price
$116.19
United Parcel Service, Inc. (UPS) Options Chain Summary
UPS option chain: United Parcel Service, Inc. has 15 listed option expirations and 980 contracts. In the latest session, traders exchanged 7,924 calls and 4,023 puts, a put/call volume ratio of 0.51. Open interest stands at 227,502 calls and 188,692 puts. Max pain for the nearest expiration, Oct 16, 2026, is $95.00, 0.2% above the last close of $94.80.
- Expirations
- 15
- Contracts
- 980
- Call volume
- 7,924
- Put volume
- 4,023
- Put/call ratio (volume)
- 0.51
- Call open interest
- 227,502
- Put open interest
- 188,692
- Put/call ratio (OI)
- 0.83
UPS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 3,275 | 953 | 30,005 | 26,788 | 0.89 | $95.00 |
| Oct 23, 2026 | 489 | 148 | 3,870 | 3,148 | 0.81 | $95.00 |
| Oct 30, 2026 | 677 | 601 | 6,448 | 5,030 | 0.78 | $95.00 |
| Nov 6, 2026 | 121 | 137 | 1,174 | 915 | 0.78 | $94.00 |
| Nov 13, 2026 | 355 | 107 | 1,766 | 291 | 0.16 | $90.00 |
| Nov 20, 2026 | 1,378 | 839 | 44,363 | 14,836 | 0.33 | $95.00 |
| Nov 27, 2026 | 45 | 25 | 251 | 116 | 0.46 | $87.00 |
| Dec 18, 2026 | 342 | 96 | 20,247 | 24,736 | 1.22 | $100.00 |
| Jan 15, 2027 | 762 | 248 | 73,189 | 57,875 | 0.79 | $100.00 |
| Mar 19, 2027 | 144 | 8 | 8,999 | 10,773 | 1.20 | $105.00 |
| Apr 16, 2027 | 15 | 1 | 1,335 | 1,100 | 0.82 | $100.00 |
| Jun 17, 2027 | 18 | 6 | 9,595 | 12,589 | 1.31 | $100.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UPS | $95.78 | +1.0% | 4.25M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get United Parcel Service, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW