UPST Stock Chart
Upstart Holdings, Inc.
$24.75
+$2.01(+8.84%)
22
Overall
20
Value
10
Tech
36
Quality
Market Cap
$2.21B
Volume
5.65M
52W Range
$22.56 - $55.22
Target Price
$37.87
UPST stock chart: Upstart Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $22.56 to $55.22.
UPST Stock Price History
- Close (Oct 14, 2026)
- $22.74
- Return since Oct 13, 2025
- -54.15%
- High (period)
- $52.74
- Low (period)
- $22.74
- 50-day moving average
- $26.83
- 200-day moving average
- $31.31
| Month | Close |
|---|---|
| Oct 2026 | $22.74 |
| Sep 2026 | $22.99 |
| Aug 2026 | $28.68 |
| Jul 2026 | $27.44 |
| Jun 2026 | $35.43 |
| May 2026 | $33.79 |
| Apr 2026 | $31.58 |
| Mar 2026 | $25.65 |
| Feb 2026 | $27.23 |
| Jan 2026 | $39.25 |
| Dec 2025 | $43.73 |
| Nov 2025 | $44.96 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UPST | $24.75 | +8.8% | 5.65M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |