USAU Stock Chart
U.S. Gold Corp.
$12.11
+$0.17(+1.42%)
36
Overall
40
Value
30
Tech
39
Quality
Market Cap
$197.35M
Volume
220.32K
52W Range
$12.23 - $23.75
Target Price
$26.63
USAU stock chart: U.S. Gold Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $12.23 to $23.75.
USAU Stock Price History
- Close (Oct 14, 2026)
- $11.94
- Return since Oct 13, 2025
- -34.32%
- High (period)
- $22.60
- Low (period)
- $11.94
- 50-day moving average
- $15.18
- 200-day moving average
- $16.19
| Month | Close |
|---|---|
| Oct 2026 | $11.94 |
| Sep 2026 | $14.86 |
| Aug 2026 | $15.81 |
| Jul 2026 | $12.98 |
| Jun 2026 | $15.33 |
| May 2026 | $16.14 |
| Apr 2026 | $16.42 |
| Mar 2026 | $15.19 |
| Feb 2026 | $21.70 |
| Jan 2026 | $17.34 |
| Dec 2025 | $19.41 |
| Nov 2025 | $17.26 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | USAU | $12.11 | +1.4% | 220.32K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |