USAU Option Chain
U.S. Gold Corp.
$12.11
+$0.17(+1.42%)
36
Overall
40
Value
30
Tech
39
Quality
Market Cap
$197.35M
Volume
220.32K
52W Range
$12.23 - $23.75
Target Price
$26.63
U.S. Gold Corp. (USAU) Options Chain Summary
USAU option chain: U.S. Gold Corp. has 4 listed option expirations and 88 contracts. In the latest session, traders exchanged 60 calls and 20 puts, a put/call volume ratio of 0.33. Open interest stands at 3,200 calls and 729 puts. Max pain for the nearest expiration, Oct 16, 2026, is $12.50, 4.7% above the last close of $11.94.
- Expirations
- 4
- Contracts
- 88
- Call volume
- 60
- Put volume
- 20
- Put/call ratio (volume)
- 0.33
- Call open interest
- 3,200
- Put open interest
- 729
- Put/call ratio (OI)
- 0.23
USAU Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 3 | 393 | 32 | 0.08 | $12.50 |
| Nov 20, 2026 | 41 | 4 | 1,643 | 628 | 0.38 | $15.00 |
| Feb 19, 2027 | 12 | 13 | 1,113 | 64 | 0.06 | $12.50 |
| May 21, 2027 | 7 | 0 | 51 | 5 | 0.10 | $17.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | USAU | $12.11 | +1.4% | 220.32K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |