USNA Stock Chart
USANA Health Sciences, Inc.
$15.27
-$0.19(-1.23%)
54
Overall
70
Value
50
Tech
42
Quality
Market Cap
$285.65M
Volume
236.36K
52W Range
$12.57 - $23.59
Target Price
$25.00
USNA stock chart: USANA Health Sciences, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $12.57 to $23.59.
USNA Stock Price History
- Close (Oct 14, 2026)
- $15.27
- Return since Oct 13, 2025
- -25.62%
- High (period)
- $23.24
- Low (period)
- $12.86
- 50-day moving average
- $14.39
- 200-day moving average
- $18.42
| Month | Close |
|---|---|
| Oct 2026 | $15.27 |
| Sep 2026 | $14.47 |
| Aug 2026 | $14.26 |
| Jul 2026 | $22.11 |
| Jun 2026 | $21.35 |
| May 2026 | $18.30 |
| Apr 2026 | $19.05 |
| Mar 2026 | $17.47 |
| Feb 2026 | $21.52 |
| Jan 2026 | $21.70 |
| Dec 2025 | $19.63 |
| Nov 2025 | $19.85 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | USNA | $15.27 | -1.2% | 236.36K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get USANA Health Sciences, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW