USNA Option Chain
USANA Health Sciences, Inc.
$15.27
-$0.19(-1.23%)
54
Overall
70
Value
50
Tech
42
Quality
Market Cap
$285.65M
Volume
236.36K
52W Range
$12.57 - $23.59
Target Price
$25.00
USANA Health Sciences, Inc. (USNA) Options Chain Summary
USNA option chain: USANA Health Sciences, Inc. has 4 listed option expirations and 88 contracts. In the latest session, traders exchanged 1 calls and 1 puts, a put/call volume ratio of 1.00. Open interest stands at 734 calls and 567 puts. Max pain for the nearest expiration, Oct 16, 2026, is $17.50, 15.1% above the last close of $15.20.
- Expirations
- 4
- Contracts
- 88
- Call volume
- 1
- Put volume
- 1
- Put/call ratio (volume)
- 1.00
- Call open interest
- 734
- Put open interest
- 567
- Put/call ratio (OI)
- 0.77
USNA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1 | 0 | 218 | 113 | 0.52 | $17.50 |
| Nov 20, 2026 | 0 | 0 | 47 | 5 | 0.11 | $15.00 |
| Jan 15, 2027 | 0 | 1 | 323 | 235 | 0.73 | $15.00 |
| Apr 16, 2027 | 0 | 0 | 146 | 214 | 1.47 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | USNA | $15.27 | -1.2% | 236.36K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get USANA Health Sciences, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW