VAL Stock Chart
Valaris Limited
$84.27
-$0.46(-0.54%)
67
Overall
80
Value
60
Tech
63
Quality
Market Cap
$5.94B
Volume
691.46K
52W Range
$47.25 - $114.12
Target Price
$70.89
VAL stock chart: Valaris Limited's price history from one week to all-time, with daily volume. The 52-week range is $47.25 to $114.12.
VAL Stock Price History
- Close (Oct 14, 2026)
- $84.73
- Return since Oct 13, 2025
- +71.38%
- High (period)
- $113.42
- Low (period)
- $48.09
- 50-day moving average
- $84.06
- 200-day moving average
- $83.60
| Month | Close |
|---|---|
| Oct 2026 | $84.73 |
| Sep 2026 | $78.52 |
| Aug 2026 | $86.37 |
| Jul 2026 | $79.19 |
| Jun 2026 | $72.60 |
| May 2026 | $92.63 |
| Apr 2026 | $101.98 |
| Mar 2026 | $98.04 |
| Feb 2026 | $95.85 |
| Jan 2026 | $57.73 |
| Dec 2025 | $50.40 |
| Nov 2025 | $56.41 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VAL | $84.27 | -0.5% | 691.46K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |