PPG Stock Chart
PPG Industries, Inc.
$104.87
+$0.32(+0.31%)
64
Overall
100
Value
36
Tech
57
Quality
Market Cap
$23.31B
Volume
1.81M
52W Range
$93.39 - $133.43
Target Price
$124.81
PPG stock chart: PPG Industries, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $93.39 to $133.43.
PPG Stock Price History
- Close (Oct 14, 2026)
- $104.87
- Return since Oct 13, 2025
- +6.08%
- High (period)
- $131.56
- Low (period)
- $94.34
- 50-day moving average
- $109.51
- 200-day moving average
- $112.04
| Month | Close |
|---|---|
| Oct 2026 | $104.87 |
| Sep 2026 | $104.33 |
| Aug 2026 | $112.17 |
| Jul 2026 | $110.52 |
| Jun 2026 | $121.29 |
| May 2026 | $112.98 |
| Apr 2026 | $108.50 |
| Mar 2026 | $106.88 |
| Feb 2026 | $123.27 |
| Jan 2026 | $115.63 |
| Dec 2025 | $102.46 |
| Nov 2025 | $100.04 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PPG | $104.87 | +0.3% | 1.81M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |