VICR Stock Chart
Vicor Corporation
$212.42
-$32.93(-13.42%)
56
Overall
45
Value
58
Tech
65
Quality
Market Cap
$11.31B
Volume
939.87K
52W Range
$49.83 - $382.65
Target Price
$375.60
VICR stock chart: Vicor Corporation's price history from one week to all-time, with daily volume. The 52-week range is $49.83 to $382.65.
VICR Stock Price History
- Close (Oct 14, 2026)
- $245.35
- Return since Oct 13, 2025
- +372.19%
- High (period)
- $379.78
- Low (period)
- $53.65
- 50-day moving average
- $230.44
- 200-day moving average
- $223.21
| Month | Close |
|---|---|
| Oct 2026 | $245.35 |
| Sep 2026 | $288.94 |
| Aug 2026 | $187.68 |
| Jul 2026 | $207.37 |
| Jun 2026 | $379.78 |
| May 2026 | $334.84 |
| Apr 2026 | $269.27 |
| Mar 2026 | $161.00 |
| Feb 2026 | $201.40 |
| Jan 2026 | $157.67 |
| Dec 2025 | $109.60 |
| Nov 2025 | $89.35 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VICR | $212.42 | -13.4% | 939.87K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |