VICR Option Chain
Vicor Corporation
$212.42
-$32.93(-13.42%)
56
Overall
45
Value
58
Tech
65
Quality
Market Cap
$11.31B
Volume
939.87K
52W Range
$49.83 - $382.65
Target Price
$375.60
Vicor Corporation (VICR) Options Chain Summary
VICR option chain: Vicor Corporation has 6 listed option expirations and 650 contracts. In the latest session, traders exchanged 1,285 calls and 1,271 puts, a put/call volume ratio of 0.99. Open interest stands at 15,752 calls and 15,928 puts. Max pain for the nearest expiration, Oct 16, 2026, is $260.00, 6% above the last close of $245.18.
- Expirations
- 6
- Contracts
- 650
- Call volume
- 1,285
- Put volume
- 1,271
- Put/call ratio (volume)
- 0.99
- Call open interest
- 15,752
- Put open interest
- 15,928
- Put/call ratio (OI)
- 1.01
VICR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 303 | 880 | 6,911 | 8,973 | 1.30 | $260.00 |
| Nov 20, 2026 | 355 | 252 | 4,182 | 4,506 | 1.08 | $240.00 |
| Jan 15, 2027 | 544 | 126 | 2,830 | 1,674 | 0.59 | $270.00 |
| Apr 16, 2027 | 31 | 6 | 667 | 374 | 0.56 | $250.00 |
| Jan 21, 2028 | 48 | 6 | 1,094 | 353 | 0.32 | $195.00 |
| Jan 19, 2029 | 4 | 1 | 68 | 48 | 0.71 | $230.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VICR | $212.42 | -13.4% | 939.87K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |