VOYG Stock Chart
Voyager Technologies, Inc.
$25.13
-$0.69(-2.67%)
29
Overall
50
Value
18
Tech
21
Quality
Market Cap
$1.60B
Volume
22.14K
52W Range
$17.41 - $52.40
Target Price
$44.64
VOYG stock chart: Voyager Technologies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $17.41 to $52.40.
VOYG Stock Price History
- Close (Oct 14, 2026)
- $25.82
- Return since Oct 13, 2025
- -21.14%
- High (period)
- $51.77
- Low (period)
- $17.99
- 50-day moving average
- $34.65
- 200-day moving average
- $31.96
| Month | Close |
|---|---|
| Oct 2026 | $25.82 |
| Sep 2026 | $30.25 |
| Aug 2026 | $33.63 |
| Jul 2026 | $24.53 |
| Jun 2026 | $32.25 |
| May 2026 | $49.53 |
| Apr 2026 | $26.41 |
| Mar 2026 | $23.39 |
| Feb 2026 | $26.69 |
| Jan 2026 | $30.53 |
| Dec 2025 | $26.14 |
| Nov 2025 | $22.48 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VOYG | $25.13 | -2.7% | 22.14K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Voyager Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW