VOYG Option Chain
Voyager Technologies, Inc.
$24.62
-$1.20(-4.65%)
29
Overall
50
Value
18
Tech
21
Quality
Market Cap
$1.60B
Volume
208.15K
52W Range
$17.41 - $52.40
Target Price
$44.64
Voyager Technologies, Inc. (VOYG) Options Chain Summary
VOYG option chain: Voyager Technologies, Inc. has 7 listed option expirations and 380 contracts. In the latest session, traders exchanged 3,626 calls and 298 puts, a put/call volume ratio of 0.08. Open interest stands at 49,467 calls and 13,583 puts. Max pain for the nearest expiration, Oct 16, 2026, is $31.00, 17.8% above the last close of $26.31.
- Expirations
- 7
- Contracts
- 380
- Call volume
- 3,626
- Put volume
- 298
- Put/call ratio (volume)
- 0.08
- Call open interest
- 49,467
- Put open interest
- 13,583
- Put/call ratio (OI)
- 0.27
VOYG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 23 | 79 | 6,235 | 2,322 | 0.37 | $31.00 |
| Nov 20, 2026 | 1,622 | 133 | 7,551 | 2,309 | 0.31 | $34.00 |
| Jan 15, 2027 | 1,787 | 63 | 13,702 | 2,313 | 0.17 | $30.00 |
| Apr 16, 2027 | 61 | 3 | 728 | 405 | 0.56 | $33.00 |
| Jan 21, 2028 | 118 | 0 | 14,509 | 1,553 | 0.11 | $20.00 |
| Dec 15, 2028 | 0 | 5 | 6,279 | 4,631 | 0.74 | $60.00 |
| Jan 19, 2029 | 15 | 15 | 463 | 50 | 0.11 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VOYG | $24.62 | -4.6% | 208.15K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Voyager Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW