VPG Stock Chart
Vishay Precision Group, Inc.
$62.42
-$1.16(-1.82%)
50
Overall
60
Value
27
Tech
63
Quality
Market Cap
$898.86M
Volume
307.63K
52W Range
$29.08 - $151.78
Target Price
$93.33
VPG stock chart: Vishay Precision Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $29.08 to $151.78.
VPG Stock Price History
- Close (Oct 14, 2026)
- $63.58
- Return since Oct 13, 2025
- +94.14%
- High (period)
- $149.91
- Low (period)
- $29.28
- 50-day moving average
- $67.49
- 200-day moving average
- $72.75
| Month | Close |
|---|---|
| Oct 2026 | $63.58 |
| Sep 2026 | $72.74 |
| Aug 2026 | $61.81 |
| Jul 2026 | $92.05 |
| Jun 2026 | $149.91 |
| May 2026 | $125.31 |
| Apr 2026 | $60.42 |
| Mar 2026 | $43.42 |
| Feb 2026 | $46.07 |
| Jan 2026 | $50.08 |
| Dec 2025 | $38.50 |
| Nov 2025 | $34.14 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VPG | $62.42 | -1.8% | 307.63K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Vishay Precision Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW