VPG Option Chain
Vishay Precision Group, Inc.
$63.58
-$3.90(-5.78%)
50
Overall
60
Value
27
Tech
63
Quality
Market Cap
$898.86M
Volume
344.83K
52W Range
$29.08 - $151.78
Target Price
$93.33
Vishay Precision Group, Inc. (VPG) Options Chain Summary
VPG option chain: Vishay Precision Group, Inc. has 9 listed option expirations and 636 contracts. In the latest session, traders exchanged 431 calls and 55 puts, a put/call volume ratio of 0.13. Open interest stands at 7,196 calls and 2,271 puts. Max pain for the nearest expiration, Oct 16, 2026, is $70.00, 7.5% above the last close of $65.09.
- Expirations
- 9
- Contracts
- 636
- Call volume
- 431
- Put volume
- 55
- Put/call ratio (volume)
- 0.13
- Call open interest
- 7,196
- Put open interest
- 2,271
- Put/call ratio (OI)
- 0.32
VPG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 46 | 17 | 801 | 609 | 0.76 | $70.00 |
| Nov 20, 2026 | 149 | 17 | 2,243 | 497 | 0.22 | $55.00 |
| Dec 18, 2026 | 156 | 3 | 964 | 392 | 0.41 | $80.00 |
| Jan 15, 2027 | 36 | 16 | 1,340 | 181 | 0.14 | $70.00 |
| Feb 19, 2027 | 0 | 0 | 86 | 73 | 0.85 | $80.00 |
| Mar 19, 2027 | 0 | 0 | 387 | 232 | 0.60 | $70.00 |
| May 21, 2027 | 28 | 0 | 519 | 145 | 0.28 | $60.00 |
| Aug 20, 2027 | 0 | 1 | 188 | 35 | 0.19 | $65.00 |
| Nov 19, 2027 | 16 | 1 | 668 | 107 | 0.16 | $60.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VPG | $63.58 | -5.8% | 344.83K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Vishay Precision Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW