VRCA Stock Chart
Verrica Pharmaceuticals Inc.
$3.83
+$0.25(+6.98%)
37
Overall
40
Value
30
Tech
42
Quality
Market Cap
$61.50M
Volume
54.86K
52W Range
$3.28 - $9.82
Target Price
$13.83
VRCA stock chart: Verrica Pharmaceuticals Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.28 to $9.82.
VRCA Stock Price History
- Close (Oct 14, 2026)
- $3.83
- Return since Oct 13, 2025
- -6.59%
- High (period)
- $9.10
- Low (period)
- $3.28
- 50-day moving average
- $4.77
- 200-day moving average
- $5.89
| Month | Close |
|---|---|
| Oct 2026 | $3.83 |
| Sep 2026 | $4.79 |
| Aug 2026 | $5.46 |
| Jul 2026 | $5.22 |
| Jun 2026 | $6.12 |
| May 2026 | $5.76 |
| Apr 2026 | $6.37 |
| Mar 2026 | $5.29 |
| Feb 2026 | $5.47 |
| Jan 2026 | $7.03 |
| Dec 2025 | $8.31 |
| Nov 2025 | $9.10 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VRCA | $3.83 | +7.0% | 54.86K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Verrica Pharmaceuticals Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW