VSTM Stock Chart
Verastem, Inc.
$7.71
+$0.26(+3.49%)
56
Overall
40
Value
91
Tech
39
Quality
Market Cap
$698.24M
Volume
33.74M
52W Range
$3.43 - $10.82
Target Price
$15.00
VSTM stock chart: Verastem, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.43 to $10.82.
VSTM Stock Price History
- Close (Oct 14, 2026)
- $7.71
- Return since Oct 13, 2025
- -17.01%
- High (period)
- $10.64
- Low (period)
- $3.45
- 50-day moving average
- $7.49
- 200-day moving average
- $6.04
| Month | Close |
|---|---|
| Oct 2026 | $7.71 |
| Sep 2026 | $8.05 |
| Aug 2026 | $7.22 |
| Jul 2026 | $5.80 |
| Jun 2026 | $3.82 |
| May 2026 | $4.33 |
| Apr 2026 | $5.46 |
| Mar 2026 | $5.30 |
| Feb 2026 | $5.72 |
| Jan 2026 | $6.10 |
| Dec 2025 | $7.72 |
| Nov 2025 | $10.64 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VSTM | $7.71 | +3.5% | 33.74M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |