PFE Stock Chart
Pfizer Inc.
$29.21
+$0.84(+2.96%)
70
Overall
100
Value
63
Tech
47
Quality
Market Cap
$161.70B
Volume
39.31M
52W Range
$23.62 - $29.21
Target Price
$29.46
PFE stock chart: Pfizer Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $23.62 to $29.21.
PFE Stock Price History
- Close (Oct 14, 2026)
- $29.21
- Return since Oct 13, 2025
- +18.12%
- High (period)
- $29.21
- Low (period)
- $23.67
- 50-day moving average
- $27.83
- 200-day moving average
- $26.52
| Month | Close |
|---|---|
| Oct 2026 | $29.21 |
| Sep 2026 | $28.52 |
| Aug 2026 | $28.46 |
| Jul 2026 | $25.01 |
| Jun 2026 | $24.08 |
| May 2026 | $26.18 |
| Apr 2026 | $26.70 |
| Mar 2026 | $28.08 |
| Feb 2026 | $27.65 |
| Jan 2026 | $26.44 |
| Dec 2025 | $24.90 |
| Nov 2025 | $25.74 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PFE | $29.21 | +3.0% | 39.31M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |