VTOL Stock Chart
Bristow Group Inc.
$39.34
-$1.95(-4.72%)
53
Overall
90
Value
18
Tech
52
Quality
Market Cap
$1.22B
Volume
282.19K
52W Range
$35.03 - $50.38
Target Price
$62.50
VTOL stock chart: Bristow Group Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $35.03 to $50.38.
VTOL Stock Price History
- Close (Oct 14, 2026)
- $39.34
- Return since Oct 13, 2025
- +4.54%
- High (period)
- $50.01
- Low (period)
- $35.70
- 50-day moving average
- $43.35
- 200-day moving average
- $43.98
| Month | Close |
|---|---|
| Oct 2026 | $39.34 |
| Sep 2026 | $40.72 |
| Aug 2026 | $45.39 |
| Jul 2026 | $45.32 |
| Jun 2026 | $41.32 |
| May 2026 | $41.64 |
| Apr 2026 | $49.13 |
| Mar 2026 | $46.89 |
| Feb 2026 | $47.70 |
| Jan 2026 | $43.96 |
| Dec 2025 | $36.62 |
| Nov 2025 | $37.51 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VTOL | $39.34 | -4.7% | 282.19K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |