VTOL Option Chain
Bristow Group Inc.
$39.00
-$0.34(-0.86%)
53
Overall
90
Value
18
Tech
52
Quality
Market Cap
$1.22B
Volume
13.39K
52W Range
$35.03 - $50.38
Target Price
$62.50
Bristow Group Inc. (VTOL) Options Chain Summary
VTOL option chain: Bristow Group Inc. has 5 listed option expirations and 104 contracts. In the latest session, traders exchanged 10 calls and 1 puts, a put/call volume ratio of 0.10. Open interest stands at 262 calls and 109 puts. Max pain for the nearest expiration, Oct 16, 2026, is $35.00, 10.8% below the last close of $39.25.
- Expirations
- 5
- Contracts
- 104
- Call volume
- 10
- Put volume
- 1
- Put/call ratio (volume)
- 0.10
- Call open interest
- 262
- Put open interest
- 109
- Put/call ratio (OI)
- 0.42
VTOL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10 | 0 | 97 | 10 | 0.10 | $35.00 |
| Nov 20, 2026 | 0 | 0 | 7 | 7 | 1.00 | $45.00 |
| Dec 18, 2026 | 0 | 1 | 75 | 76 | 1.01 | $22.50 |
| Jan 15, 2027 | 0 | 0 | 62 | 3 | 0.05 | $25.00 |
| Apr 16, 2027 | 0 | 0 | 21 | 13 | 0.62 | $50.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VTOL | $39.00 | -0.9% | 13.39K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |