WB Stock Chart
Weibo Corporation
$6.51
-$0.05(-0.76%)
48
Overall
100
Value
18
Tech
26
Quality
Market Cap
$1.60B
Volume
835.31K
52W Range
$6.27 - $11.84
Target Price
$8.22
WB stock chart: Weibo Corporation's price history from one week to all-time, with daily volume. The 52-week range is $6.27 to $11.84.
WB Stock Price History
- Close (Oct 14, 2026)
- $6.51
- Return since Oct 13, 2025
- -43.93%
- High (period)
- $11.52
- Low (period)
- $6.33
- 50-day moving average
- $6.90
- 200-day moving average
- $8.41
| Month | Close |
|---|---|
| Oct 2026 | $6.51 |
| Sep 2026 | $6.46 |
| Aug 2026 | $6.83 |
| Jul 2026 | $8.15 |
| Jun 2026 | $7.26 |
| May 2026 | $7.86 |
| Apr 2026 | $8.41 |
| Mar 2026 | $8.75 |
| Feb 2026 | $9.93 |
| Jan 2026 | $10.58 |
| Dec 2025 | $10.22 |
| Nov 2025 | $9.94 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WB | $6.51 | -0.8% | 835.31K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |