WGO Stock Chart
Winnebago Industries, Inc.
$24.60
+$1.51(+6.54%)
50
Overall
85
Value
18
Tech
47
Quality
Market Cap
$654.99M
Volume
438.38K
52W Range
$23.30 - $50.16
Target Price
$33.30
WGO stock chart: Winnebago Industries, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $23.30 to $50.16.
WGO Stock Price History
- Close (Oct 14, 2026)
- $23.09
- Return since Oct 13, 2025
- -22.67%
- High (period)
- $49.85
- Low (period)
- $23.09
- 50-day moving average
- $28.71
- 200-day moving average
- $33.62
| Month | Close |
|---|---|
| Oct 2026 | $23.09 |
| Sep 2026 | $26.37 |
| Aug 2026 | $30.09 |
| Jul 2026 | $30.28 |
| Jun 2026 | $31.24 |
| May 2026 | $29.69 |
| Apr 2026 | $32.61 |
| Mar 2026 | $30.99 |
| Feb 2026 | $39.89 |
| Jan 2026 | $45.91 |
| Dec 2025 | $40.52 |
| Nov 2025 | $36.19 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WGO | $24.60 | +6.5% | 438.38K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Winnebago Industries, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW