WM Stock Chart
Waste Management, Inc.
$223.44
+$7.69(+3.56%)
53
Overall
75
Value
27
Tech
57
Quality
Market Cap
$84.67B
Volume
3.69M
52W Range
$194.11 - $248.13
Target Price
$257.04
WM stock chart: Waste Management, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $194.11 to $248.13.
WM Stock Price History
- Close (Oct 14, 2026)
- $215.75
- Return since Oct 13, 2025
- -0.62%
- High (period)
- $246.51
- Low (period)
- $196.77
- 50-day moving average
- $216.31
- 200-day moving average
- $224.47
| Month | Close |
|---|---|
| Oct 2026 | $215.75 |
| Sep 2026 | $203.92 |
| Aug 2026 | $218.92 |
| Jul 2026 | $226.55 |
| Jun 2026 | $222.88 |
| May 2026 | $211.46 |
| Apr 2026 | $232.55 |
| Mar 2026 | $229.79 |
| Feb 2026 | $240.84 |
| Jan 2026 | $222.24 |
| Dec 2025 | $219.71 |
| Nov 2025 | $217.87 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WM | $223.44 | +3.6% | 3.69M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |